일자	종가	등락	등락률(%)	거래량
06/17	9,415	175	1.89%	118
06/14	9,240	80	0.87%	48
06/13	9,160	75	0.83%	5
06/12	9,085	70	0.78%	256
06/11	9,015	60	-0.66%	20
06/10	9,075	185	2.08%	24
06/07	8,890	35	0.40%	0
06/05	8,855	5	-0.06%	0
06/04	8,860	45	-0.51%	619
06/03	8,905	25	0.28%	15,627