일자	종가	등락	등락률(%)	거래량
06/18	12,225	90	0.74%	2,860
06/17	12,135	220	-1.78%	8,825
06/14	12,355	175	-1.40%	4,187
06/13	12,530	120	0.97%	4,874
06/12	12,410	185	-1.47%	11,090
06/11	12,595	85	-0.67%	6,651
06/10	12,680	90	-0.70%	3,620
06/07	12,770	145	-1.12%	3,174
06/05	12,915	60	-0.46%	4,489
06/04	12,975	100	0.78%	9,920