일자	종가	등락	등락률(%)	거래량
06/18	20,310	30	0.15%	63,289
06/17	20,280	325	-1.58%	55,642
06/14	20,605	230	1.13%	73,024
06/13	20,375	220	1.09%	102,534
06/12	20,155	65	0.32%	31,772
06/11	20,090	65	-0.32%	40,928
06/10	20,155	200	1.00%	118,736
06/07	19,955	10	-0.05%	37,996
06/05	19,965	30	-0.15%	69,113
06/04	19,995	20	0.10%	105,589