일자	종가	등락	등락률(%)	거래량
06/18	23,210	115	-0.49%	8,231
06/17	23,325	30	-0.13%	7,177
06/14	23,355	55	0.24%	5,887
06/13	23,300	130	-0.55%	6,266
06/12	23,430	15	0.06%	7,858
06/11	23,415	5	0.02%	5,426
06/10	23,410	140	0.60%	2,581
06/07	23,270	145	0.63%	4,785
06/05	23,125	75	0.33%	1,309
06/04	23,050	80	0.35%	2,487