일자	종가	등락	등락률(%)	거래량
06/18	3,520	5	-0.14%	22,396,758
06/17	3,525	10	0.28%	32,551,817
06/14	3,515	50	1.44%	25,888,015
06/13	3,465	15	0.43%	18,543,518
06/12	3,450	0	0.00%	20,181,810
06/11	3,450	45	-1.29%	29,056,948
06/10	3,495	45	1.30%	19,876,270
06/07	3,450	100	-2.82%	31,478,248
06/05	3,550	50	-1.39%	27,425,676
06/04	3,600	40	-1.10%	31,717,665