일자	종가	등락	등락률(%)	거래량
06/18	12,495	30	-0.24%	4,963
06/17	12,525	5	-0.04%	1,227
06/14	12,530	20	0.16%	2,409
06/13	12,510	5	0.04%	4,058
06/12	12,505	50	0.40%	6,367
06/11	12,455	65	-0.52%	1,684
06/10	12,520	110	0.89%	3,512
06/07	12,410	25	0.20%	795
06/05	12,385	10	-0.08%	3,346
06/04	12,395	140	-1.12%	3,374