일자	종가	등락	등락률(%)	거래량
06/18	12,120	30	0.25%	28,884
06/17	12,090	5	-0.04%	23,840
06/14	12,095	0	0.00%	16,455
06/13	12,095	45	0.37%	28,507
06/12	12,050	35	0.29%	38,672
06/11	12,015	5	0.04%	21,547
06/10	12,010	0	0.00%	31,192
06/07	12,010	0	0.00%	32,821
06/05	12,010	35	0.29%	30,316
06/04	11,975	80	-0.66%	17,963