일자	종가	등락	등락률(%)	거래량
06/18	37,400	895	2.45%	897
06/17	36,505	590	-1.59%	100
06/14	37,095	5	-0.01%	88
06/13	37,100	795	2.19%	3,945
06/12	36,305	575	1.61%	368
06/11	35,730	50	0.14%	237
06/10	35,680	675	-1.86%	671
06/07	36,355	950	2.68%	362
06/05	35,405	695	2.00%	379
06/04	34,710	565	-1.60%	173