일자	종가	등락	등락률(%)	거래량
06/18	4,000	70	-1.72%	12,282
06/17	4,070	45	1.12%	4,788
06/14	4,025	15	-0.37%	7,831
06/13	4,040	75	-1.82%	22,223
06/12	4,115	80	-1.91%	5,247
06/11	4,195	0	0.00%	1,741
06/10	4,195	75	1.82%	2,465
06/07	4,120	100	-2.37%	5,755
06/05	4,220	100	-2.31%	15,728
06/04	4,320	65	1.53%	1,105