일자	종가	등락	등락률(%)	거래량
06/18	1,973	32	-1.60%	101,827
06/17	2,005	13	0.65%	37,644
06/14	1,992	2	-0.10%	109,588
06/13	1,994	41	-2.01%	130,766
06/12	2,035	35	-1.69%	22,677
06/11	2,070	5	0.24%	105,564
06/10	2,065	30	1.47%	26,947
06/07	2,035	45	-2.16%	175,232
06/05	2,080	55	-2.58%	86,917
06/04	2,135	35	1.67%	67,403