일자	종가	등락	등락률(%)	거래량
06/18	5,290	50	-0.94%	670
06/17	5,340	25	0.47%	379
06/14	5,315	15	0.28%	31,386
06/13	5,300	65	-1.21%	1,106
06/12	5,365	50	-0.92%	195
06/11	5,415	5	0.09%	178
06/10	5,410	50	0.93%	448
06/07	5,360	75	-1.38%	3,228
06/05	5,435	60	-1.09%	20,730
06/04	5,495	50	0.92%	796