일자	종가	등락	등락률(%)	거래량
06/18	7,845	15	0.19%	20,166
06/17	7,830	35	0.45%	31,541
06/14	7,795	130	1.70%	79,937
06/13	7,665	95	-1.22%	9,160
06/12	7,760	15	-0.19%	778
06/11	7,775	25	0.32%	2,332
06/10	7,750	25	0.32%	4,748
06/07	7,725	305	-3.80%	8,169
06/05	8,030	60	0.75%	2,487
06/04	7,970	60	0.76%	5,665