일자	종가	등락	등락률(%)	거래량
06/18	52,400	1800	-3.32%	434,592
06/17	54,200	2100	-3.73%	805,382
06/14	56,300	9450	20.17%	2,918,715
06/13	46,850	10800	29.96%	1,647,921
06/12	36,050	1750	5.10%	254,310
06/11	34,300	400	-1.15%	130,368
06/10	34,700	750	-2.12%	121,551
06/07	35,450	4300	13.80%	362,548
06/05	31,150	250	0.81%	52,845
06/04	30,900	1500	-4.63%	72,517