일자	종가	등락	등락률(%)	거래량
06/18	16,865	185	1.11%	49
06/17	16,680	85	0.51%	248
06/14	16,595	200	-1.19%	137
06/13	16,795	75	-0.44%	81
06/12	16,870	150	0.90%	112
06/11	16,720	0	0.00%	1,285
06/10	16,720	20	0.12%	46
06/07	16,700	155	0.94%	77
06/05	16,545	50	0.30%	114
06/04	16,495	165	-0.99%	246