일자	종가	등락	등락률(%)	거래량
06/18	14,725	20	0.14%	220
06/17	14,705	60	0.41%	564
06/14	14,645	105	0.72%	671
06/13	14,540	65	-0.45%	106
06/12	14,605	45	-0.31%	734
06/11	14,650	45	0.31%	47
06/10	14,605	220	1.53%	3,002
06/07	14,385	115	-0.79%	991
06/05	14,500	55	-0.38%	1,428
06/04	14,555	5	0.03%	1,462