일자	종가	등락	등락률(%)	거래량
06/18	5,875	15	-0.25%	904,095
06/17	5,890	0	0.00%	960,515
06/14	5,890	35	-0.59%	610,142
06/13	5,925	15	0.25%	866,109
06/12	5,910	10	0.17%	731,809
06/11	5,900	15	-0.25%	613,006
06/10	5,915	80	-1.33%	1,260,280
06/07	5,995	45	0.76%	509,562
06/05	5,950	30	0.51%	528,605
06/04	5,920	5	0.08%	396,164