일자	종가	등락	등락률(%)	거래량
06/18	21,935	435	2.02%	12,333
06/17	21,500	95	-0.44%	9,682
06/14	21,595	130	-0.60%	12,354
06/13	21,725	375	1.76%	51,647
06/12	21,350	390	1.86%	6,103
06/11	20,960	60	0.29%	6,205
06/10	20,900	50	-0.24%	3,354
06/07	20,950	525	2.57%	17,526
06/05	20,425	225	1.11%	866
06/04	20,200	75	-0.37%	539