일자	종가	등락	등락률(%)	거래량
06/18	289,500	3000	1.05%	311,115
06/17	286,500	3500	-1.21%	383,531
06/14	290,000	14500	5.26%	784,706
06/13	275,500	12000	4.55%	582,430
06/12	263,500	9000	-3.30%	485,979
06/11	272,500	12000	-4.22%	457,727
06/10	284,500	24500	9.42%	739,560
06/07	260,000	17000	-6.14%	788,144
06/05	277,000	22000	-7.36%	520,401
06/04	299,000	8000	2.75%	401,587