일자	종가	등락	등락률(%)	거래량
06/18	10,535	65	-0.61%	31
06/17	10,600	15	-0.14%	20
06/14	10,615	5	-0.05%	18
06/13	10,620	160	-1.48%	49
06/12	10,780	0	0.00%	0
06/11	10,780	35	-0.32%	198
06/10	10,815	235	2.22%	9
06/07	10,580	150	-1.40%	2
06/05	10,730	80	-0.74%	103
06/04	10,810	25	-0.23%	0