일자	종가	등락	등락률(%)	거래량
06/18	6,210	45	-0.72%	10,910
06/17	6,255	25	0.40%	16,833
06/14	6,230	120	1.96%	18,466
06/13	6,110	90	1.50%	10,189
06/12	6,020	60	1.01%	16,404
06/11	5,960	0	0.00%	6,985
06/10	5,960	200	-3.25%	14,168
06/07	6,160	70	1.15%	13,202
06/05	6,090	110	1.84%	10,482
06/04	5,980	75	1.27%	43,407