일자	종가	등락	등락률(%)	거래량
06/18	22,345	200	0.90%	5,535
06/17	22,145	30	-0.14%	2,512
06/14	22,175	30	0.14%	22,600
06/13	22,145	195	0.89%	4,011
06/12	21,950	75	0.34%	4,268
06/11	21,875	110	0.51%	5,575
06/10	21,765	95	-0.43%	7,819
06/07	21,860	250	1.16%	5,569
06/05	21,610	70	0.32%	4,027
06/04	21,540	25	-0.12%	5,204