일자	종가	등락	등락률(%)	거래량
06/18	13,720	20	-0.15%	19,982
06/17	13,740	15	-0.11%	8,624
06/14	13,755	75	-0.54%	18,296
06/13	13,830	195	-1.39%	38,938
06/12	14,025	45	0.32%	147,214
06/11	13,980	145	1.05%	38,346
06/10	13,835	145	-1.04%	15,125
06/07	13,980	315	2.31%	90,980
06/05	13,665	195	1.45%	23,217
06/04	13,470	130	0.97%	54,151