일자	종가	등락	등락률(%)	거래량
06/18	110,930	25	0.02%	186
06/17	110,905	15	-0.01%	3,081
06/14	110,920	30	0.03%	99
06/13	110,890	10	0.01%	274
06/12	110,880	10	0.01%	192
06/11	110,870	20	0.02%	87
06/10	110,850	5	0.00%	1,244
06/07	110,845	10	0.01%	31
06/05	110,835	35	0.03%	990
06/04	110,800	35	0.03%	85