일자	종가	등락	등락률(%)	거래량
06/18	9,500	40	0.42%	0
06/17	9,460	5	-0.05%	110
06/14	9,465	30	0.32%	1
06/13	9,435	120	1.29%	1,463
06/12	9,315	55	0.59%	0
06/11	9,260	85	-0.91%	507
06/10	9,345	0	0.00%	1
06/07	9,345	35	0.38%	4
06/05	9,310	90	0.98%	690
06/04	9,220	30	-0.32%	470