일자	종가	등락	등락률(%)	거래량
06/18	3,620	10	0.28%	4,940
06/17	3,610	10	0.28%	4,447
06/14	3,600	40	1.12%	14,107
06/13	3,560	5	0.14%	4,154
06/12	3,555	5	0.14%	30,453
06/11	3,550	45	-1.25%	8,745
06/10	3,595	85	-2.31%	3,902
06/07	3,680	35	0.96%	12,452
06/05	3,645	55	-1.49%	9,147
06/04	3,700	45	-1.20%	12,037