일자	종가	등락	등락률(%)	거래량
06/18	16,590	85	-0.51%	23,426
06/17	16,675	130	-0.77%	16,303
06/14	16,805	110	-0.65%	13,724
06/13	16,915	220	1.32%	16,070
06/12	16,695	20	0.12%	16,047
06/11	16,675	70	0.42%	15,430
06/10	16,605	125	-0.75%	42,080
06/07	16,730	195	1.18%	16,988
06/05	16,535	180	1.10%	14,435
06/04	16,355	215	-1.30%	10,778