일자	종가	등락	등락률(%)	거래량
06/18	30,990	405	1.32%	1,311
06/17	30,585	85	0.28%	249
06/14	30,500	240	0.79%	1,050
06/13	30,260	560	1.89%	1,710
06/12	29,700	460	1.57%	3,915
06/11	29,240	5	-0.02%	874
06/10	29,245	10	0.03%	1,339
06/07	29,235	800	2.81%	528
06/05	28,435	5	-0.02%	71
06/04	28,440	285	1.01%	594