일자	종가	등락	등락률(%)	거래량
06/18	17,590	25	-0.14%	8,751
06/17	17,615	205	-1.15%	6,080
06/14	17,820	195	-1.08%	5,700
06/13	18,015	370	2.10%	7,949
06/12	17,645	115	-0.65%	4,342
06/11	17,760	65	0.37%	4,024
06/10	17,695	110	-0.62%	6,495
06/07	17,805	20	0.11%	20,295
06/05	17,785	115	-0.64%	4,914
06/04	17,900	120	0.67%	3,192