일자	종가	등락	등락률(%)	거래량
06/18	28,500	200	0.71%	3,270
06/17	28,300	255	-0.89%	3,096
06/14	28,555	85	0.30%	3,191
06/13	28,470	350	1.24%	12,808
06/12	28,120	170	0.61%	3,736
06/11	27,950	50	0.18%	1,442
06/10	27,900	170	-0.61%	3,615
06/07	28,070	320	1.15%	12,536
06/05	27,750	225	0.82%	17,320
06/04	27,525	175	-0.63%	12,337