일자	종가	등락	등락률(%)	거래량
06/18	15,585	5	0.03%	53
06/17	15,580	65	0.42%	21
06/14	15,515	35	0.23%	377
06/13	15,480	10	0.06%	107
06/12	15,470	55	0.36%	7
06/11	15,415	20	-0.13%	7
06/10	15,435	105	0.68%	16
06/07	15,330	30	0.20%	23
06/05	15,300	5	-0.03%	3,054
06/04	15,305	170	-1.10%	0