일자	종가	등락	등락률(%)	거래량
06/18	13,150	120	0.92%	221,633
06/17	13,030	65	-0.50%	314,242
06/14	13,095	40	0.31%	79,503
06/13	13,055	110	0.85%	357,850
06/12	12,945	95	0.74%	113,848
06/11	12,850	10	0.08%	123,916
06/10	12,840	110	-0.85%	166,971
06/07	12,950	160	1.25%	126,879
06/05	12,790	130	1.03%	135,573
06/04	12,660	90	-0.71%	169,069