일자	종가	등락	등락률(%)	거래량
06/17	11,125	25	-0.22%	12
06/14	11,150	0	0.00%	0
06/13	11,150	45	0.41%	0
06/12	11,105	20	0.18%	9
06/11	11,085	10	0.09%	9
06/10	11,075	0	0.00%	0
06/07	11,075	105	0.96%	0
06/05	10,970	10	0.09%	0
06/04	10,960	5	-0.05%	21
06/03	10,965	95	0.87%	6