일자	종가	등락	등락률(%)	거래량
06/18	6,185	0	0.00%	628
06/17	6,185	30	-0.48%	2,495
06/14	6,215	50	0.81%	4,486
06/13	6,165	15	-0.24%	2,510
06/12	6,180	50	-0.80%	1,580
06/11	6,230	5	0.08%	4,107
06/10	6,225	170	2.81%	20,871
06/07	6,055	110	-1.78%	10,587
06/05	6,165	65	1.07%	4,046
06/04	6,100	55	-0.89%	1,757