일자	종가	등락	등락률(%)	거래량
06/18	10,835	50	0.46%	43,691
06/17	10,785	45	0.42%	51,369
06/14	10,740	25	-0.23%	52,837
06/13	10,765	60	-0.55%	29,839
06/12	10,825	25	0.23%	21,193
06/11	10,800	85	-0.78%	53,625
06/10	10,885	50	0.46%	30,131
06/07	10,835	170	-1.54%	52,314
06/05	11,005	60	0.55%	74,202
06/04	10,945	45	0.41%	106,019