일자	종가	등락	등락률(%)	거래량
06/18	10,190	35	-0.34%	3,427
06/17	10,225	115	-1.11%	16,002
06/14	10,340	25	-0.24%	2,606
06/13	10,365	30	-0.29%	5,564
06/12	10,395	70	0.68%	4,132
06/11	10,325	35	-0.34%	2,091
06/10	10,360	100	-0.96%	2,821
06/07	10,460	165	1.60%	11,881
06/05	10,295	15	-0.15%	16,398
06/04	10,310	260	-2.46%	23,082