일자	종가	등락	등락률(%)	거래량
06/18	11,200	0	0.00%	0
06/17	11,200	55	-0.49%	82
06/14	11,255	80	0.72%	401
06/13	11,175	30	0.27%	51
06/12	11,145	65	0.59%	1
06/11	11,080	60	-0.54%	1
06/10	11,140	80	0.72%	10
06/07	11,060	40	0.36%	69
06/05	11,020	60	0.55%	41
06/04	10,960	235	-2.10%	7