일자	종가	등락	등락률(%)	거래량
06/18	35,540	475	1.35%	6,214
06/17	35,065	70	0.20%	4,901
06/14	34,995	185	-0.53%	2,778
06/13	35,180	775	2.25%	5,166
06/12	34,405	275	0.81%	1,856
06/11	34,130	385	1.14%	4,664
06/10	33,745	115	0.34%	3,577
06/07	33,630	700	2.13%	3,228
06/05	32,930	135	-0.41%	3,288
06/04	33,065	135	-0.41%	2,626