일자	종가	등락	등락률(%)	거래량
06/18	10,975	65	0.60%	13
06/17	10,910	100	-0.91%	0
06/14	11,010	140	1.29%	434
06/13	10,870	85	0.79%	0
06/12	10,785	5	-0.05%	55
06/11	10,790	25	-0.23%	33
06/10	10,815	45	-0.41%	15
06/07	10,860	195	1.83%	0
06/05	10,665	100	0.95%	0
06/04	10,565	45	0.43%	0