일자	종가	등락	등락률(%)	거래량
06/18	9,290	45	0.49%	26,650
06/17	9,245	10	-0.11%	28,404
06/14	9,255	5	0.05%	18,118
06/13	9,250	50	0.54%	24,404
06/12	9,200	35	0.38%	30,145
06/11	9,165	20	-0.22%	16,989
06/10	9,185	5	0.05%	25,589
06/07	9,180	70	0.77%	18,076
06/05	9,110	35	0.39%	23,335
06/04	9,075	25	-0.27%	19,458