일자	종가	등락	등락률(%)	거래량
06/18	5,400	0	0.00%	23,747
06/17	5,400	25	-0.46%	14,943
06/14	5,425	140	-2.52%	21,861
06/13	5,565	40	-0.71%	12,498
06/12	5,605	20	-0.36%	18,340
06/11	5,625	150	2.74%	30,214
06/10	5,475	130	-2.32%	31,577
06/07	5,605	285	5.36%	35,755
06/05	5,320	155	3.00%	52,279
06/04	5,165	110	2.18%	43,132