일자	종가	등락	등락률(%)	거래량
06/18	8,315	20	0.24%	112
06/17	8,295	20	0.24%	483
06/14	8,275	10	0.12%	426
06/13	8,265	80	0.98%	25
06/12	8,185	30	-0.37%	616
06/11	8,215	0	0.00%	175
06/10	8,215	40	-0.48%	283
06/07	8,255	110	1.35%	5
06/05	8,145	0	0.00%	1,005
06/04	8,145	120	-1.45%	2,111