일자	종가	등락	등락률(%)	거래량
06/18	17,940	100	0.56%	184
06/17	17,840	35	-0.20%	13
06/14	17,875	80	-0.45%	172
06/13	17,955	300	1.70%	678
06/12	17,655	105	0.60%	639
06/11	17,550	0	0.00%	577
06/10	17,550	75	-0.43%	23
06/07	17,625	150	0.86%	108
06/05	17,475	185	1.07%	111
06/04	17,290	95	-0.55%	23