일자	종가	등락	등락률(%)	거래량
06/17	18,160	125	-0.68%	2
06/14	18,285	5	0.03%	7
06/13	18,280	215	1.19%	6
06/12	18,065	145	0.81%	2
06/11	17,920	15	-0.08%	4
06/10	17,935	175	-0.97%	14
06/07	18,110	270	1.51%	11
06/05	17,840	230	1.31%	1
06/04	17,610	110	-0.62%	1
06/03	17,720	230	1.32%	11