일자	종가	등락	등락률(%)	거래량
06/18	6,090	20	-0.33%	173,167
06/17	6,110	0	0.00%	121,080
06/14	6,110	40	-0.65%	160,631
06/13	6,150	60	-0.97%	171,171
06/12	6,210	90	-1.43%	140,913
06/11	6,300	10	-0.16%	105,583
06/10	6,310	40	0.64%	88,488
06/07	6,270	20	0.32%	81,195
06/05	6,250	10	-0.16%	65,102
06/04	6,260	40	-0.63%	36,148