일자	종가	등락	등락률(%)	거래량
06/18	47,840	460	0.97%	32,208
06/17	47,380	250	-0.52%	72,093
06/14	47,630	170	0.36%	73,670
06/13	47,460	310	0.66%	72,350
06/12	47,150	400	0.86%	56,267
06/11	46,750	35	0.07%	8,736
06/10	46,715	390	-0.83%	98,304
06/07	47,105	595	1.28%	66,135
06/05	46,510	465	1.01%	83,285
06/04	46,045	345	-0.74%	14,774