일자	종가	등락	등락률(%)	거래량
06/18	52,965	5	-0.01%	210
06/17	52,970	135	0.26%	84
06/14	52,835	180	0.34%	18
06/13	52,655	145	0.28%	35
06/12	52,510	230	0.44%	586
06/11	52,280	10	-0.02%	70
06/10	52,290	315	-0.60%	112
06/07	52,605	220	0.42%	471
06/05	52,385	215	0.41%	334
06/04	52,170	245	0.47%	121