일자	종가	등락	등락률(%)	거래량
06/18	54,615	85	0.16%	7
06/17	54,530	185	-0.34%	7
06/14	54,715	85	-0.16%	7
06/13	54,800	275	-0.50%	11
06/12	55,075	125	-0.23%	7
06/11	55,200	100	-0.18%	142
06/10	55,300	460	0.84%	7
06/07	54,840	330	-0.60%	7
06/05	55,170	105	-0.19%	47
06/04	55,275	355	-0.64%	7