일자	종가	등락	등락률(%)	거래량
06/18	375,500	500	0.13%	83,970
06/17	375,000	500	0.13%	91,817
06/14	374,500	9500	2.60%	165,643
06/13	365,000	2000	-0.54%	154,248
06/12	367,000	29000	-7.32%	279,939
06/11	396,000	500	-0.13%	124,662
06/10	396,500	25500	6.87%	167,980
06/07	371,000	13500	-3.51%	163,343
06/05	384,500	24000	-5.88%	178,974
06/04	408,500	18500	-4.33%	153,970