일자	종가	등락	등락률(%)	거래량
06/18	26,195	400	1.55%	16,104
06/17	25,795	0	0.00%	18,354
06/14	25,795	265	1.04%	11,057
06/13	25,530	475	1.90%	28,906
06/12	25,055	410	1.66%	20,746
06/11	24,645	25	0.10%	152,234
06/10	24,620	5	-0.02%	107,412
06/07	24,625	355	1.46%	8,527
06/05	24,270	225	0.94%	9,760
06/04	24,045	445	-1.82%	13,932