일자	종가	등락	등락률(%)	거래량
06/18	6,965	15	0.22%	27,195
06/17	6,950	35	0.51%	34,976
06/14	6,915	30	0.44%	39,529
06/13	6,885	55	0.81%	66,593
06/12	6,830	95	1.41%	30,761
06/11	6,735	20	-0.30%	15,064
06/10	6,755	155	-2.24%	25,053
06/07	6,910	65	0.95%	61,431
06/05	6,845	25	-0.36%	41,619
06/04	6,870	10	-0.15%	5,897